| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:24:26 PM | 102.47 | 18 |
| 9/9/2024 | 7:21:34 PM | 102.60 | 10 |
| 9/9/2024 | 7:16:43 PM | 102.70 | 29 |
| 9/9/2024 | 7:16:43 PM | 102.71 | 3 |
| 9/9/2024 | 7:16:43 PM | 102.71 | 1 |
| 9/9/2024 | 7:16:43 PM | 102.71 | 1 |
| 9/9/2024 | 7:15:36 PM | 102.72 | 1 |
| 9/9/2024 | 7:15:35 PM | 102.73 | 1 |
| 9/9/2024 | 7:14:47 PM | 102.77 | 100 |
| 9/9/2024 | 7:12:02 PM | 102.76 | 100 |
| 9/9/2024 | 7:12:02 PM | 102.73 | 100 |
| 9/9/2024 | 7:11:36 PM | 102.74 | 100 |
| 9/9/2024 | 7:11:15 PM | 102.89 | 5 |