| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 163.14 | 1 |
| 2024-09-26 | 9:59:56 PM | 163.17 | 79 |
| 2024-09-26 | 9:59:56 PM | 163.14 | 9 |
| 2024-09-26 | 9:59:56 PM | 163.14 | 1 |
| 2024-09-26 | 9:59:55 PM | 163.19 | 8 |
| 2024-09-26 | 9:59:52 PM | 163.21 | 52 |
| 2024-09-26 | 9:59:52 PM | 163.20 | 48 |
| 2024-09-26 | 9:59:51 PM | 163.20 | 1 |
| 2024-09-26 | 9:59:51 PM | 163.20 | 6 |
| 2024-09-26 | 9:59:50 PM | 163.23 | 1 |
| 2024-09-26 | 9:59:48 PM | 163.16 | 81 |
| 2024-09-26 | 9:59:48 PM | 163.16 | 20 |
| 2024-09-26 | 9:59:47 PM | 163.16 | 7 |