| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:52:06 PM | 109.78 | 46 |
| 2024-06-11 | 7:52:06 PM | 109.78 | 2 |
| 2024-06-11 | 7:52:06 PM | 109.79 | 48 |
| 2024-06-11 | 7:46:43 PM | 109.84 | 3 |
| 2024-06-11 | 7:46:21 PM | 109.84 | 1 |
| 2024-06-11 | 7:27:20 PM | 109.57 | 19 |
| 2024-06-11 | 7:27:20 PM | 109.56 | 9 |
| 2024-06-11 | 7:27:20 PM | 109.56 | 16 |
| 2024-06-11 | 7:27:20 PM | 109.56 | 3 |
| 2024-06-11 | 7:26:21 PM | 109.54 | 3 |
| 2024-06-11 | 7:15:20 PM | 109.57 | 6 |
| 2024-06-11 | 7:08:20 PM | 109.66 | 1 |
| 2024-06-11 | 7:07:20 PM | 109.50 | 1 |