| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:53 | 87,22 | 100 |
| 31.05.2024 | 21:59:53 | 87,22 | 100 |
| 31.05.2024 | 21:59:53 | 87,22 | 100 |
| 31.05.2024 | 21:59:53 | 87,21 | 100 |
| 31.05.2024 | 21:59:53 | 87,21 | 96 |
| 31.05.2024 | 21:59:53 | 87,21 | 200 |
| 31.05.2024 | 21:59:53 | 87,21 | 100 |
| 31.05.2024 | 21:59:53 | 87,21 | 4 |
| 31.05.2024 | 21:59:53 | 87,20 | 100 |
| 31.05.2024 | 21:59:52 | 87,22 | 100 |
| 31.05.2024 | 21:59:52 | 87,21 | 100 |
| 31.05.2024 | 21:59:52 | 87,20 | 8 |
| 31.05.2024 | 21:59:51 | 87,20 | 25 |