| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:36 PM | 39.16 | 100 |
| 2024-06-06 | 9:59:28 PM | 39.18 | 200 |
| 2024-06-06 | 9:59:25 PM | 39.19 | 100 |
| 2024-06-06 | 9:59:18 PM | 39.19 | 100 |
| 2024-06-06 | 9:59:08 PM | 39.23 | 11 |
| 2024-06-06 | 9:59:06 PM | 39.24 | 2 |
| 2024-06-06 | 9:58:56 PM | 39.26 | 8 |
| 2024-06-06 | 9:58:45 PM | 39.24 | 409 |
| 2024-06-06 | 9:58:44 PM | 39.24 | 200 |
| 2024-06-06 | 9:58:44 PM | 39.24 | 1,100 |
| 2024-06-06 | 9:58:42 PM | 39.24 | 100 |
| 2024-06-06 | 9:58:39 PM | 39.28 | 160 |
| 2024-06-06 | 9:58:39 PM | 39.28 | 100 |