| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:44 PM | 37.72 | 12 |
| 2024-06-05 | 9:55:40 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:40 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:40 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:40 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:38 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:38 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:38 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:38 PM | 37.72 | 200 |
| 2024-06-05 | 9:55:37 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:34 PM | 37.72 | 100 |
| 2024-06-05 | 9:55:34 PM | 37.72 | 100 |