| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:39 PM | 41.84 | 63 |
| 2024-06-10 | 9:58:34 PM | 41.84 | 15 |
| 2024-06-10 | 9:58:27 PM | 41.84 | 100 |
| 2024-06-10 | 9:57:51 PM | 41.84 | 5 |
| 2024-06-10 | 9:57:43 PM | 41.84 | 100 |
| 2024-06-10 | 9:54:39 PM | 41.80 | 100 |
| 2024-06-10 | 9:54:17 PM | 41.80 | 6 |
| 2024-06-10 | 9:50:58 PM | 41.81 | 100 |
| 2024-06-10 | 9:45:47 PM | 41.83 | 3 |
| 2024-06-10 | 9:40:01 PM | 41.81 | 100 |
| 2024-06-10 | 9:39:55 PM | 41.81 | 400 |
| 2024-06-10 | 9:39:54 PM | 41.81 | 100 |
| 2024-06-10 | 9:31:59 PM | 41.86 | 3 |