| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:56:23 PM | 262.46 | 41 |
| 2024-06-14 | 9:56:18 PM | 262.50 | 2 |
| 2024-06-14 | 9:56:11 PM | 262.42 | 2 |
| 2024-06-14 | 9:56:01 PM | 262.31 | 100 |
| 2024-06-14 | 9:56:01 PM | 262.38 | 25 |
| 2024-06-14 | 9:56:01 PM | 262.31 | 1 |
| 2024-06-14 | 9:55:51 PM | 262.30 | 1 |
| 2024-06-14 | 9:55:47 PM | 262.22 | 1 |
| 2024-06-14 | 9:55:41 PM | 262.23 | 100 |
| 2024-06-14 | 9:55:29 PM | 262.36 | 1 |
| 2024-06-14 | 9:55:23 PM | 262.36 | 2 |
| 2024-06-14 | 9:55:13 PM | 262.36 | 1 |
| 2024-06-14 | 9:55:01 PM | 262.51 | 10 |