| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:38 PM | 0.56 | 1 |
| 2024-05-31 | 9:59:07 PM | 0.56 | 53 |
| 2024-05-31 | 9:59:06 PM | 0.56 | 2 |
| 2024-05-31 | 9:58:31 PM | 0.56 | 100 |
| 2024-05-31 | 9:58:07 PM | 0.56 | 268 |
| 2024-05-31 | 9:58:07 PM | 0.56 | 200 |
| 2024-05-31 | 9:57:08 PM | 0.56 | 251 |
| 2024-05-31 | 9:57:07 PM | 0.56 | 149 |
| 2024-05-31 | 9:52:13 PM | 0.56 | 100 |
| 2024-05-31 | 9:51:30 PM | 0.56 | 100 |
| 2024-05-31 | 9:51:07 PM | 0.56 | 18 |
| 2024-05-31 | 9:50:24 PM | 0.55 | 100 |
| 2024-05-31 | 9:50:24 PM | 0.56 | 78 |