| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:59:44 | 89,64 | 100 |
| 10.06.2024 | 21:59:44 | 89,64 | 100 |
| 10.06.2024 | 21:59:44 | 89,63 | 54 |
| 10.06.2024 | 21:59:42 | 89,63 | 59 |
| 10.06.2024 | 21:59:39 | 89,59 | 100 |
| 10.06.2024 | 21:59:39 | 89,56 | 100 |
| 10.06.2024 | 21:59:39 | 89,55 | 38 |
| 10.06.2024 | 21:59:30 | 89,57 | 64 |
| 10.06.2024 | 21:59:30 | 89,56 | 100 |
| 10.06.2024 | 21:59:27 | 89,57 | 71 |
| 10.06.2024 | 21:59:26 | 89,57 | 5 |
| 10.06.2024 | 21:59:26 | 89,54 | 76 |
| 10.06.2024 | 21:59:23 | 89,55 | 100 |