| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:16:19 PM | 1.84 | 60 |
| 5/30/2024 | 6:01:02 PM | 1.83 | 100 |
| 5/30/2024 | 4:04:57 PM | 1.84 | 100 |
| 5/30/2024 | 4:03:53 PM | 1.84 | 100 |
| 5/30/2024 | 3:57:59 PM | 1.86 | 7 |
| 5/30/2024 | 3:57:59 PM | 1.86 | 7 |
| 5/30/2024 | 3:54:01 PM | 1.85 | 4 |
| 5/30/2024 | 3:45:54 PM | 1.84 | 14 |
| 5/29/2024 | 9:56:24 PM | 1.82 | 100 |
| 5/29/2024 | 9:50:33 PM | 1.80 | 100 |
| 5/29/2024 | 9:47:18 PM | 1.79 | 200 |
| 5/29/2024 | 9:47:18 PM | 1.78 | 100 |
| 5/29/2024 | 9:37:32 PM | 1.78 | 100 |