| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:23 PM | 194.65 | 50 |
| 2024-06-21 | 9:59:23 PM | 194.65 | 50 |
| 2024-06-21 | 9:59:23 PM | 194.61 | 6 |
| 2024-06-21 | 9:59:16 PM | 194.61 | 100 |
| 2024-06-21 | 9:59:15 PM | 194.61 | 100 |
| 2024-06-21 | 9:59:15 PM | 194.56 | 8 |
| 2024-06-21 | 9:59:12 PM | 194.56 | 1 |
| 2024-06-21 | 9:59:08 PM | 194.53 | 33 |
| 2024-06-21 | 9:59:00 PM | 194.55 | 25 |
| 2024-06-21 | 9:58:57 PM | 194.52 | 5 |
| 2024-06-21 | 9:58:53 PM | 194.51 | 10 |
| 2024-06-21 | 9:58:50 PM | 194.56 | 2 |
| 2024-06-21 | 9:58:50 PM | 194.56 | 1 |