| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 8:38:09 PM | 66.91 | 1 |
| 10/1/2024 | 8:38:09 PM | 66.91 | 10 |
| 10/1/2024 | 8:36:10 PM | 66.94 | 10 |
| 10/1/2024 | 8:34:01 PM | 67.02 | 3 |
| 10/1/2024 | 8:29:42 PM | 67.02 | 100 |
| 10/1/2024 | 8:28:09 PM | 67.02 | 3 |
| 10/1/2024 | 8:25:32 PM | 67.03 | 40 |
| 10/1/2024 | 8:24:56 PM | 67.03 | 8 |
| 10/1/2024 | 8:20:03 PM | 66.97 | 9 |
| 10/1/2024 | 8:20:03 PM | 66.97 | 4 |
| 10/1/2024 | 8:18:07 PM | 67.03 | 100 |
| 10/1/2024 | 8:15:33 PM | 66.99 | 9 |