| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2024 | 3:52:05 PM | 79.15 | 3 |
| 12/2/2024 | 3:51:13 PM | 78.82 | 10 |
| 12/2/2024 | 3:50:51 PM | 78.82 | 10 |
| 12/2/2024 | 3:50:36 PM | 78.79 | 10 |
| 12/2/2024 | 3:50:36 PM | 78.89 | 7 |
| 12/2/2024 | 3:48:51 PM | 78.78 | 10 |
| 12/2/2024 | 3:47:56 PM | 78.81 | 100 |
| 12/2/2024 | 3:46:07 PM | 78.81 | 100 |
| 12/2/2024 | 3:46:04 PM | 78.81 | 10 |
| 12/2/2024 | 3:46:03 PM | 78.76 | 26 |
| 12/2/2024 | 3:43:42 PM | 79.07 | 38 |
| 12/2/2024 | 3:36:30 PM | 78.68 | 8 |
| 12/2/2024 | 3:35:47 PM | 78.68 | 7 |