| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:25 PM | 68.77 | 133 |
| 2024-09-26 | 9:58:24 PM | 68.77 | 15 |
| 2024-09-26 | 9:58:23 PM | 68.77 | 52 |
| 2024-09-26 | 9:58:15 PM | 68.77 | 12 |
| 2024-09-26 | 9:58:15 PM | 68.77 | 7 |
| 2024-09-26 | 9:58:14 PM | 68.77 | 10 |
| 2024-09-26 | 9:58:14 PM | 68.77 | 6 |
| 2024-09-26 | 9:58:14 PM | 68.77 | 1 |
| 2024-09-26 | 9:58:13 PM | 68.77 | 11 |
| 2024-09-26 | 9:58:11 PM | 68.77 | 7 |
| 2024-09-26 | 9:58:10 PM | 68.77 | 100 |
| 2024-09-26 | 9:58:10 PM | 68.77 | 200 |
| 2024-09-26 | 9:58:09 PM | 68.77 | 100 |