| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:30:40 PM | 5.16 | 1,275 |
| 2024-09-26 | 9:30:40 PM | 5.16 | 70 |
| 2024-09-26 | 9:28:17 PM | 5.17 | 100 |
| 2024-09-26 | 9:27:00 PM | 5.17 | 851 |
| 2024-09-26 | 9:27:00 PM | 5.16 | 100 |
| 2024-09-26 | 9:27:00 PM | 5.16 | 4,800 |
| 2024-09-26 | 9:27:00 PM | 5.16 | 1,800 |
| 2024-09-26 | 9:27:00 PM | 5.16 | 8,187 |
| 2024-09-26 | 9:20:39 PM | 5.17 | 100 |
| 2024-09-26 | 9:19:15 PM | 5.17 | 100 |
| 2024-09-26 | 9:16:35 PM | 5.17 | 100 |
| 2024-09-26 | 9:16:19 PM | 5.17 | 8 |
| 2024-09-26 | 9:15:48 PM | 5.17 | 1 |