| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:08:00 PM | 5.52 | 1 |
| 2024-06-11 | 5:07:51 PM | 5.53 | 100 |
| 2024-06-11 | 5:04:21 PM | 5.51 | 1 |
| 2024-06-11 | 5:03:20 PM | 5.51 | 1 |
| 2024-06-11 | 5:01:05 PM | 5.52 | 10 |
| 2024-06-11 | 5:00:36 PM | 5.51 | 100 |
| 2024-06-11 | 4:59:19 PM | 5.51 | 2 |
| 2024-06-11 | 4:58:20 PM | 5.51 | 2 |
| 2024-06-11 | 4:57:19 PM | 5.51 | 2 |
| 2024-06-11 | 4:50:20 PM | 5.50 | 2 |
| 2024-06-11 | 4:48:20 PM | 5.50 | 1 |
| 2024-06-11 | 4:46:20 PM | 5.51 | 1 |
| 2024-06-11 | 4:46:10 PM | 5.51 | 1 |