| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:51 PM | 46.74 | 100 |
| 2024-06-10 | 9:58:51 PM | 46.74 | 100 |
| 2024-06-10 | 9:58:45 PM | 46.74 | 2 |
| 2024-06-10 | 9:58:28 PM | 46.73 | 2 |
| 2024-06-10 | 9:58:22 PM | 46.73 | 6 |
| 2024-06-10 | 9:58:11 PM | 46.71 | 2 |
| 2024-06-10 | 9:57:59 PM | 46.71 | 1 |
| 2024-06-10 | 9:57:46 PM | 46.71 | 1 |
| 2024-06-10 | 9:57:46 PM | 46.71 | 1 |
| 2024-06-10 | 9:57:46 PM | 46.70 | 1 |
| 2024-06-10 | 9:57:31 PM | 46.70 | 1 |
| 2024-06-10 | 9:57:26 PM | 46.68 | 2 |