| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:49 PM | 139.00 | 50 |
| 2024-06-13 | 9:40:49 PM | 138.94 | 6 |
| 2024-06-13 | 9:40:43 PM | 138.98 | 9 |
| 2024-06-13 | 9:40:43 PM | 138.98 | 18 |
| 2024-06-13 | 9:40:43 PM | 138.98 | 18 |
| 2024-06-13 | 9:40:43 PM | 139.01 | 18 |
| 2024-06-13 | 9:40:37 PM | 139.02 | 1 |
| 2024-06-13 | 9:40:11 PM | 139.05 | 5 |
| 2024-06-13 | 9:40:02 PM | 139.12 | 100 |
| 2024-06-13 | 9:40:02 PM | 139.10 | 50 |
| 2024-06-13 | 9:40:02 PM | 139.10 | 18 |
| 2024-06-13 | 9:40:02 PM | 139.10 | 4 |
| 2024-06-13 | 9:40:02 PM | 139.10 | 14 |