| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:35:51 PM | 35.11 | 10 |
| 9/18/2024 | 6:31:56 PM | 35.10 | 41 |
| 9/18/2024 | 6:30:22 PM | 35.06 | 6 |
| 9/18/2024 | 6:27:49 PM | 35.06 | 12 |
| 9/18/2024 | 6:27:27 PM | 35.07 | 91 |
| 9/18/2024 | 6:27:27 PM | 35.07 | 9 |
| 9/18/2024 | 6:26:27 PM | 35.07 | 100 |
| 9/18/2024 | 6:26:00 PM | 35.06 | 100 |
| 9/18/2024 | 6:26:00 PM | 35.06 | 85 |
| 9/18/2024 | 6:26:00 PM | 35.06 | 15 |
| 9/18/2024 | 6:25:40 PM | 35.06 | 16 |
| 9/18/2024 | 6:25:40 PM | 35.06 | 16 |