| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:28 PM | 44.92 | 4 |
| 2024-05-20 | 9:57:22 PM | 44.92 | 100 |
| 2024-05-20 | 9:57:22 PM | 44.92 | 100 |
| 2024-05-20 | 9:56:45 PM | 44.93 | 50 |
| 2024-05-20 | 9:56:38 PM | 44.93 | 25 |
| 2024-05-20 | 9:56:38 PM | 44.93 | 50 |
| 2024-05-20 | 9:55:41 PM | 44.95 | 2 |
| 2024-05-20 | 9:55:22 PM | 44.93 | 50 |
| 2024-05-20 | 9:55:14 PM | 44.92 | 5 |
| 2024-05-20 | 9:55:09 PM | 44.93 | 25 |
| 2024-05-20 | 9:55:09 PM | 44.93 | 13 |
| 2024-05-20 | 9:55:09 PM | 44.93 | 25 |
| 2024-05-20 | 9:54:21 PM | 44.94 | 5 |