| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:09:31 | 10,18 | 70 |
| 06.06.2024 | 21:08:14 | 10,18 | 100 |
| 06.06.2024 | 21:06:38 | 10,19 | 100 |
| 06.06.2024 | 21:05:04 | 10,18 | 100 |
| 06.06.2024 | 21:03:03 | 10,17 | 1 |
| 06.06.2024 | 20:58:56 | 10,20 | 60 |
| 06.06.2024 | 20:58:56 | 10,20 | 60 |
| 06.06.2024 | 20:58:16 | 10,18 | 100 |
| 06.06.2024 | 20:57:28 | 10,11 | 100 |
| 06.06.2024 | 20:48:57 | 10,09 | 100 |
| 06.06.2024 | 20:47:00 | 10,09 | 200 |
| 06.06.2024 | 20:40:47 | 10,08 | 70 |
| 06.06.2024 | 20:38:21 | 10,09 | 100 |