| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 3:44:54 PM | 20.59 | 15 |
| 9/12/2024 | 3:44:54 PM | 20.59 | 15 |
| 9/12/2024 | 3:43:55 PM | 20.59 | 15 |
| 9/12/2024 | 3:40:42 PM | 20.66 | 15 |
| 9/12/2024 | 3:40:42 PM | 20.66 | 1 |
| 9/12/2024 | 3:39:24 PM | 20.67 | 10 |
| 9/12/2024 | 3:38:56 PM | 20.67 | 3 |
| 9/12/2024 | 3:38:46 PM | 20.67 | 10 |
| 9/12/2024 | 3:34:30 PM | 20.71 | 5 |
| 9/12/2024 | 3:32:18 PM | 20.80 | 5 |
| 9/12/2024 | 3:30:36 PM | 20.71 | 47 |
| 9/11/2024 | 9:59:59 PM | 20.74 | 100 |