| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:46 PM | 22.26 | 83 |
| 9/19/2024 | 9:59:44 PM | 22.27 | 100 |
| 9/19/2024 | 9:59:44 PM | 22.27 | 2 |
| 9/19/2024 | 9:59:44 PM | 22.26 | 90 |
| 9/19/2024 | 9:59:43 PM | 22.27 | 38 |
| 9/19/2024 | 9:59:43 PM | 22.27 | 31 |
| 9/19/2024 | 9:59:43 PM | 22.27 | 169 |
| 9/19/2024 | 9:59:42 PM | 22.27 | 99 |
| 9/19/2024 | 9:59:42 PM | 22.27 | 1 |
| 9/19/2024 | 9:59:42 PM | 22.27 | 68 |
| 9/19/2024 | 9:59:40 PM | 22.27 | 13 |
| 9/19/2024 | 9:59:40 PM | 22.27 | 4 |
| 9/19/2024 | 9:59:40 PM | 22.27 | 73 |