| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:27 PM | 107.99 | 50 |
| 2024-06-21 | 9:59:27 PM | 107.99 | 50 |
| 2024-06-21 | 9:59:23 PM | 107.88 | 100 |
| 2024-06-21 | 9:59:19 PM | 107.79 | 33 |
| 2024-06-21 | 9:59:04 PM | 107.71 | 8 |
| 2024-06-21 | 9:58:59 PM | 107.71 | 100 |
| 2024-06-21 | 9:58:49 PM | 107.61 | 33 |
| 2024-06-21 | 9:58:44 PM | 107.61 | 12 |
| 2024-06-21 | 9:58:14 PM | 107.67 | 17 |
| 2024-06-21 | 9:58:14 PM | 107.67 | 16 |
| 2024-06-21 | 9:58:14 PM | 107.67 | 32 |
| 2024-06-21 | 9:58:14 PM | 107.67 | 48 |
| 2024-06-21 | 9:58:14 PM | 107.67 | 52 |