| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:42 PM | 16.30 | 61 |
| 2024-06-07 | 9:59:41 PM | 16.30 | 100 |
| 2024-06-07 | 9:59:41 PM | 16.30 | 15 |
| 2024-06-07 | 9:59:40 PM | 16.29 | 177 |
| 2024-06-07 | 9:59:40 PM | 16.29 | 23 |
| 2024-06-07 | 9:59:34 PM | 16.30 | 21 |
| 2024-06-07 | 9:59:28 PM | 16.30 | 100 |
| 2024-06-07 | 9:59:18 PM | 16.29 | 80 |
| 2024-06-07 | 9:59:18 PM | 16.29 | 60 |
| 2024-06-07 | 9:59:18 PM | 16.27 | 200 |
| 2024-06-07 | 9:59:18 PM | 16.28 | 31 |
| 2024-06-07 | 9:59:18 PM | 16.28 | 58 |
| 2024-06-07 | 9:59:18 PM | 16.28 | 100 |