| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:33:01 PM | 246.80 | 6 |
| 9/13/2024 | 8:32:41 PM | 246.81 | 1 |
| 9/13/2024 | 8:32:32 PM | 246.81 | 1 |
| 9/13/2024 | 8:32:18 PM | 246.86 | 4 |
| 9/13/2024 | 8:32:10 PM | 246.81 | 100 |
| 9/13/2024 | 8:31:54 PM | 246.81 | 19 |
| 9/13/2024 | 8:31:53 PM | 246.81 | 100 |
| 9/13/2024 | 8:31:20 PM | 246.81 | 2 |
| 9/13/2024 | 8:31:20 PM | 246.81 | 2 |
| 9/13/2024 | 8:31:20 PM | 246.81 | 2 |
| 9/13/2024 | 8:31:18 PM | 246.81 | 100 |
| 9/13/2024 | 8:31:10 PM | 246.81 | 200 |