| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:46 PM | 256.96 | 24 |
| 9/9/2024 | 9:59:46 PM | 256.97 | 24 |
| 9/9/2024 | 9:59:46 PM | 256.97 | 100 |
| 9/9/2024 | 9:59:46 PM | 256.97 | 100 |
| 9/9/2024 | 9:59:43 PM | 257.01 | 10 |
| 9/9/2024 | 9:59:42 PM | 257.05 | 100 |
| 9/9/2024 | 9:59:41 PM | 257.02 | 18 |
| 9/9/2024 | 9:59:40 PM | 257.00 | 100 |
| 9/9/2024 | 9:59:34 PM | 257.03 | 100 |
| 9/9/2024 | 9:59:33 PM | 257.04 | 100 |
| 9/9/2024 | 9:59:33 PM | 257.07 | 90 |
| 9/9/2024 | 9:59:33 PM | 257.07 | 100 |
| 9/9/2024 | 9:59:33 PM | 257.07 | 100 |