| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:24:12 | 65,08 | 10 |
| 28.05.2024 | 16:24:12 | 65,03 | 32 |
| 28.05.2024 | 16:22:05 | 65,10 | 7 |
| 28.05.2024 | 16:21:16 | 65,05 | 10 |
| 28.05.2024 | 16:21:16 | 65,05 | 3 |
| 28.05.2024 | 16:18:11 | 65,05 | 4 |
| 28.05.2024 | 16:18:11 | 65,05 | 40 |
| 28.05.2024 | 16:17:21 | 65,05 | 22 |
| 28.05.2024 | 16:17:21 | 65,05 | 78 |
| 28.05.2024 | 16:14:29 | 65,08 | 14 |
| 28.05.2024 | 16:14:29 | 65,08 | 68 |
| 28.05.2024 | 16:14:29 | 65,08 | 14 |
| 28.05.2024 | 16:13:32 | 65,09 | 46 |