| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:27 PM | 73.61 | 5 |
| 2024-09-24 | 9:40:20 PM | 73.59 | 6 |
| 2024-09-24 | 9:39:05 PM | 73.79 | 2 |
| 2024-09-24 | 9:37:12 PM | 74.22 | 1 |
| 2024-09-24 | 9:19:35 PM | 74.14 | 1 |
| 2024-09-24 | 9:18:51 PM | 74.10 | 2 |
| 2024-09-24 | 9:18:51 PM | 74.09 | 1 |
| 2024-09-24 | 9:18:51 PM | 74.08 | 4 |
| 2024-09-24 | 9:18:51 PM | 74.08 | 1 |
| 2024-09-24 | 9:18:11 PM | 74.03 | 1 |
| 2024-09-24 | 9:03:53 PM | 73.96 | 1 |
| 2024-09-24 | 8:50:24 PM | 73.78 | 1 |
| 2024-09-24 | 8:33:11 PM | 73.73 | 1 |