| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:01:21 PM | 36.13 | 8 |
| 2024-06-14 | 4:54:16 PM | 36.12 | 100 |
| 2024-06-14 | 4:53:55 PM | 36.09 | 2 |
| 2024-06-14 | 4:53:33 PM | 36.07 | 5 |
| 2024-06-14 | 4:45:20 PM | 36.05 | 4 |
| 2024-06-14 | 4:44:55 PM | 36.06 | 100 |
| 2024-06-14 | 4:43:37 PM | 36.04 | 15 |
| 2024-06-14 | 4:42:28 PM | 36.04 | 3 |
| 2024-06-14 | 4:41:45 PM | 36.05 | 2 |
| 2024-06-14 | 4:30:13 PM | 36.16 | 13 |
| 2024-06-14 | 4:30:13 PM | 36.18 | 100 |
| 2024-06-14 | 4:30:13 PM | 36.16 | 18 |
| 2024-06-14 | 4:30:13 PM | 36.17 | 23 |