| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:48:03 PM | 91.73 | 100 |
| 2024-04-26 | 5:47:42 PM | 91.69 | 3 |
| 2024-04-26 | 5:47:42 PM | 91.69 | 1 |
| 2024-04-26 | 5:47:02 PM | 91.72 | 3 |
| 2024-04-26 | 5:46:30 PM | 91.73 | 1 |
| 2024-04-26 | 5:46:26 PM | 91.72 | 2 |
| 2024-04-26 | 5:46:26 PM | 91.72 | 7 |
| 2024-04-26 | 5:46:21 PM | 91.71 | 8 |
| 2024-04-26 | 5:46:21 PM | 91.71 | 1 |
| 2024-04-26 | 5:46:21 PM | 91.71 | 46 |
| 2024-04-26 | 5:46:08 PM | 91.71 | 1 |
| 2024-04-26 | 5:45:51 PM | 91.71 | 100 |
| 2024-04-26 | 5:45:50 PM | 91.71 | 100 |