| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:42:37 PM | 134.27 | 100 |
| 2024-09-20 | 8:42:36 PM | 134.27 | 100 |
| 2024-09-20 | 8:42:36 PM | 134.25 | 100 |
| 2024-09-20 | 8:42:23 PM | 134.23 | 39 |
| 2024-09-20 | 8:42:00 PM | 134.23 | 2 |
| 2024-09-20 | 8:41:55 PM | 134.22 | 72 |
| 2024-09-20 | 8:41:20 PM | 134.26 | 2 |
| 2024-09-20 | 8:41:20 PM | 134.26 | 3 |
| 2024-09-20 | 8:41:20 PM | 134.26 | 7 |
| 2024-09-20 | 8:40:35 PM | 134.24 | 30 |
| 2024-09-20 | 8:40:35 PM | 134.24 | 32 |
| 2024-09-20 | 8:40:35 PM | 134.24 | 68 |
| 2024-09-20 | 8:40:29 PM | 134.24 | 70 |