| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 551.17 | 1 |
| 2024-09-20 | 9:59:58 PM | 551.21 | 23 |
| 2024-09-20 | 9:59:56 PM | 551.53 | 1 |
| 2024-09-20 | 9:59:56 PM | 551.54 | 80 |
| 2024-09-20 | 9:59:56 PM | 551.54 | 20 |
| 2024-09-20 | 9:59:56 PM | 551.53 | 100 |
| 2024-09-20 | 9:59:56 PM | 551.51 | 8 |
| 2024-09-20 | 9:59:56 PM | 551.51 | 25 |
| 2024-09-20 | 9:59:56 PM | 551.46 | 67 |
| 2024-09-20 | 9:59:54 PM | 551.28 | 27 |
| 2024-09-20 | 9:59:51 PM | 551.51 | 7 |
| 2024-09-20 | 9:59:30 PM | 550.87 | 100 |
| 2024-09-20 | 9:59:30 PM | 550.76 | 50 |