| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:52:34 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:27 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:24 PM | 6.09 | 8 |
| 9/9/2024 | 9:52:01 PM | 6.09 | 100 |
| 9/9/2024 | 9:52:01 PM | 6.09 | 200 |
| 9/9/2024 | 9:51:53 PM | 6.09 | 50 |
| 9/9/2024 | 9:51:35 PM | 6.09 | 100 |
| 9/9/2024 | 9:51:26 PM | 6.09 | 300 |
| 9/9/2024 | 9:51:11 PM | 6.09 | 11 |
| 9/9/2024 | 9:51:11 PM | 6.09 | 200 |
| 9/9/2024 | 9:51:11 PM | 6.09 | 100 |
| 9/9/2024 | 9:51:11 PM | 6.09 | 100 |
| 9/9/2024 | 9:51:11 PM | 6.09 | 140 |