| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:52:54 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:54 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:53 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:42 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:41 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:41 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:40 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:40 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:39 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:38 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:37 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:36 PM | 6.10 | 100 |
| 9/9/2024 | 9:52:35 PM | 6.10 | 100 |