| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:57 PM | 6.01 | 235 |
| 9/10/2024 | 9:59:50 PM | 6.02 | 1 |
| 9/10/2024 | 9:59:50 PM | 6.02 | 712 |
| 9/10/2024 | 9:59:50 PM | 6.02 | 2 |
| 9/10/2024 | 9:59:50 PM | 6.02 | 400 |
| 9/10/2024 | 9:59:50 PM | 6.02 | 100 |
| 9/10/2024 | 9:59:50 PM | 6.02 | 160 |
| 9/10/2024 | 9:59:50 PM | 6.01 | 43 |
| 9/10/2024 | 9:59:47 PM | 6.02 | 40 |
| 9/10/2024 | 9:59:47 PM | 6.02 | 760 |
| 9/10/2024 | 9:59:44 PM | 6.02 | 100 |
| 9/10/2024 | 9:59:44 PM | 6.01 | 338 |
| 9/10/2024 | 9:59:44 PM | 6.01 | 200 |