| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:47:49 | 80.98 | 40 |
| 14/06/2024 | 18:46:42 | 80.97 | 1 |
| 14/06/2024 | 18:46:42 | 80.97 | 6 |
| 14/06/2024 | 18:46:42 | 80.97 | 8 |
| 14/06/2024 | 18:45:57 | 80.98 | 100 |
| 14/06/2024 | 18:45:30 | 80.97 | 97 |
| 14/06/2024 | 18:45:30 | 80.97 | 100 |
| 14/06/2024 | 18:43:42 | 80.95 | 8 |
| 14/06/2024 | 18:43:41 | 80.94 | 100 |
| 14/06/2024 | 18:43:15 | 80.94 | 50 |
| 14/06/2024 | 18:43:09 | 80.94 | 10 |
| 14/06/2024 | 18:43:09 | 80.94 | 50 |