| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:31:22 | 3.89 | 40 |
| 17/05/2024 | 21:31:22 | 3.89 | 39 |
| 17/05/2024 | 21:30:57 | 3.89 | 61 |
| 17/05/2024 | 21:30:34 | 3.88 | 10 |
| 17/05/2024 | 21:26:46 | 3.88 | 50 |
| 17/05/2024 | 21:26:46 | 3.88 | 16 |
| 17/05/2024 | 21:26:20 | 3.88 | 26 |
| 17/05/2024 | 21:26:20 | 3.88 | 74 |
| 17/05/2024 | 21:21:55 | 3.89 | 160 |
| 17/05/2024 | 21:21:55 | 3.89 | 40 |
| 17/05/2024 | 21:18:17 | 3.89 | 62 |
| 17/05/2024 | 21:13:34 | 3.90 | 100 |
| 17/05/2024 | 21:09:57 | 3.91 | 20 |