| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:22 PM | 12.88 | 250 |
| 2024-09-25 | 6:34:02 PM | 12.89 | 100 |
| 2024-09-25 | 6:34:02 PM | 12.89 | 200 |
| 2024-09-25 | 6:33:53 PM | 12.87 | 100 |
| 2024-09-25 | 6:33:36 PM | 12.88 | 100 |
| 2024-09-25 | 6:33:36 PM | 12.87 | 25 |
| 2024-09-25 | 6:33:36 PM | 12.87 | 5 |
| 2024-09-25 | 6:33:36 PM | 12.88 | 100 |
| 2024-09-25 | 6:33:22 PM | 12.88 | 100 |
| 2024-09-25 | 6:33:22 PM | 12.89 | 100 |
| 2024-09-25 | 6:33:03 PM | 12.88 | 65 |
| 2024-09-25 | 6:33:01 PM | 12.88 | 8 |
| 2024-09-25 | 6:33:01 PM | 12.88 | 100 |