| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:13:56 PM | 263.35 | 2 |
| 2024-09-20 | 7:11:49 PM | 263.55 | 13 |
| 2024-09-20 | 7:11:49 PM | 263.54 | 84 |
| 2024-09-20 | 7:11:49 PM | 263.54 | 16 |
| 2024-09-20 | 7:11:48 PM | 263.50 | 4 |
| 2024-09-20 | 7:11:45 PM | 263.49 | 6 |
| 2024-09-20 | 7:11:45 PM | 263.41 | 4 |
| 2024-09-20 | 7:10:20 PM | 263.37 | 11 |
| 2024-09-20 | 7:10:20 PM | 263.43 | 7 |
| 2024-09-20 | 7:10:20 PM | 263.42 | 2 |
| 2024-09-20 | 7:10:20 PM | 263.40 | 2 |
| 2024-09-20 | 7:10:07 PM | 263.44 | 15 |
| 2024-09-20 | 7:09:46 PM | 263.45 | 5 |