| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 17:30:31 | 42,24 | 72 |
| 11.06.2024 | 17:25:45 | 42,25 | 100 |
| 11.06.2024 | 17:23:19 | 42,27 | 8 |
| 11.06.2024 | 17:21:02 | 42,27 | 100 |
| 11.06.2024 | 17:15:04 | 42,24 | 100 |
| 10.06.2024 | 21:59:50 | 42,83 | 100 |
| 10.06.2024 | 21:59:48 | 42,83 | 200 |
| 10.06.2024 | 21:59:40 | 42,83 | 200 |
| 10.06.2024 | 21:59:35 | 42,84 | 200 |
| 10.06.2024 | 21:59:34 | 42,84 | 200 |
| 10.06.2024 | 21:59:27 | 42,85 | 100 |
| 10.06.2024 | 21:59:27 | 42,85 | 20 |
| 10.06.2024 | 21:59:27 | 42,85 | 200 |