| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:14:20 PM | 13.16 | 36 |
| 2024-06-17 | 6:12:17 PM | 13.15 | 36 |
| 2024-06-17 | 6:10:40 PM | 13.15 | 100 |
| 2024-06-17 | 5:48:49 PM | 13.15 | 37 |
| 2024-06-17 | 5:36:31 PM | 13.16 | 12 |
| 2024-06-17 | 5:34:13 PM | 13.17 | 100 |
| 2024-06-17 | 5:34:12 PM | 13.17 | 1 |
| 2024-06-17 | 5:21:43 PM | 13.17 | 10 |
| 2024-06-17 | 5:08:03 PM | 13.16 | 59 |
| 2024-06-17 | 4:59:18 PM | 13.16 | 38 |
| 2024-06-17 | 4:59:18 PM | 13.16 | 100 |
| 2024-06-17 | 4:58:48 PM | 13.16 | 3 |
| 2024-06-17 | 4:57:53 PM | 13.16 | 100 |