| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:57 | 21.58 | 2 |
| 14/06/2024 | 21:59:50 | 21.59 | 100 |
| 14/06/2024 | 21:59:48 | 21.58 | 100 |
| 14/06/2024 | 21:59:48 | 21.58 | 100 |
| 14/06/2024 | 21:59:48 | 21.58 | 100 |
| 14/06/2024 | 21:59:48 | 21.58 | 100 |
| 14/06/2024 | 21:59:48 | 21.58 | 65 |
| 14/06/2024 | 21:59:47 | 21.57 | 57 |
| 14/06/2024 | 21:59:47 | 21.57 | 100 |
| 14/06/2024 | 21:59:47 | 21.58 | 100 |
| 14/06/2024 | 21:59:47 | 21.58 | 5 |
| 14/06/2024 | 21:59:44 | 21.58 | 27 |
| 14/06/2024 | 21:59:42 | 21.58 | 24 |