| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:16 PM | 65.12 | 38 |
| 2024-05-31 | 4:38:16 PM | 65.12 | 38 |
| 2024-05-31 | 4:38:16 PM | 65.12 | 800 |
| 2024-05-31 | 4:38:16 PM | 65.12 | 38 |
| 2024-05-31 | 4:38:16 PM | 65.12 | 38 |
| 2024-05-31 | 4:38:16 PM | 65.12 | 38 |
| 2024-05-31 | 4:38:16 PM | 65.12 | 100 |
| 2024-05-31 | 4:38:16 PM | 65.18 | 100 |
| 2024-05-31 | 4:38:16 PM | 65.22 | 38 |
| 2024-05-31 | 4:38:16 PM | 65.22 | 1 |
| 2024-05-31 | 4:38:16 PM | 65.22 | 200 |
| 2024-05-31 | 4:38:16 PM | 65.23 | 40 |
| 2024-05-31 | 4:38:16 PM | 65.23 | 16 |