| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 3:44:36 PM | 15.88 | 100 |
| 4/17/2025 | 3:44:32 PM | 15.88 | 100 |
| 4/17/2025 | 3:44:24 PM | 15.88 | 100 |
| 4/17/2025 | 3:44:18 PM | 15.88 | 100 |
| 4/17/2025 | 3:44:12 PM | 15.88 | 100 |
| 4/17/2025 | 3:44:05 PM | 15.88 | 100 |
| 4/17/2025 | 3:43:57 PM | 15.88 | 100 |
| 4/17/2025 | 3:43:48 PM | 15.87 | 100 |
| 4/17/2025 | 3:43:42 PM | 15.87 | 100 |
| 4/17/2025 | 3:43:36 PM | 15.87 | 100 |
| 4/17/2025 | 3:43:30 PM | 15.87 | 100 |
| 4/17/2025 | 3:43:21 PM | 15.87 | 100 |