Time & Sales

Date Time Last Volume
4/15/2024 9:40:08 PM 22.72 34
4/15/2024 9:40:00 PM 22.73 10
4/15/2024 9:36:29 PM 22.76 33
4/15/2024 9:35:09 PM 22.72 33
4/15/2024 9:34:53 PM 22.74 20
4/15/2024 9:34:53 PM 22.74 34
4/15/2024 9:34:30 PM 22.73 34
4/15/2024 9:34:10 PM 22.72 6
4/15/2024 9:34:01 PM 22.69 34
4/15/2024 9:32:50 PM 22.72 33
4/15/2024 9:31:41 PM 22.70 43
4/15/2024 9:31:10 PM 22.67 12
4/15/2024 9:31:06 PM 22.67 22