| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:58:27 | 5,50 | 8 |
| 14.06.2024 | 15:57:59 | 5,50 | 100 |
| 14.06.2024 | 15:57:32 | 5,50 | 200 |
| 14.06.2024 | 15:57:32 | 5,50 | 100 |
| 14.06.2024 | 15:57:12 | 5,50 | 400 |
| 14.06.2024 | 15:57:12 | 5,50 | 100 |
| 14.06.2024 | 15:56:54 | 5,50 | 100 |
| 14.06.2024 | 15:56:54 | 5,50 | 100 |
| 14.06.2024 | 15:56:54 | 5,51 | 100 |
| 14.06.2024 | 15:56:54 | 5,51 | 100 |
| 14.06.2024 | 15:56:36 | 5,49 | 100 |
| 14.06.2024 | 15:56:36 | 5,49 | 100 |