| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:47:05 PM | 15.59 | 50 |
| 2024-06-05 | 5:47:05 PM | 15.59 | 100 |
| 2024-06-05 | 5:37:33 PM | 15.58 | 15 |
| 2024-06-05 | 5:27:05 PM | 15.58 | 11 |
| 2024-06-05 | 5:19:17 PM | 15.59 | 15 |
| 2024-06-05 | 5:13:15 PM | 15.59 | 6 |
| 2024-06-05 | 5:12:55 PM | 15.59 | 3 |
| 2024-06-05 | 5:10:41 PM | 15.59 | 28 |
| 2024-06-05 | 5:04:07 PM | 15.60 | 13 |
| 2024-06-05 | 5:03:58 PM | 15.60 | 3 |
| 2024-06-05 | 5:03:31 PM | 15.53 | 100 |
| 2024-06-05 | 5:02:15 PM | 15.53 | 4 |
| 2024-06-05 | 5:01:43 PM | 15.50 | 22 |