| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:43 PM | 15.43 | 6 |
| 2024-06-07 | 9:47:28 PM | 15.40 | 10 |
| 2024-06-07 | 9:45:09 PM | 15.40 | 4 |
| 2024-06-07 | 9:36:45 PM | 15.36 | 100 |
| 2024-06-07 | 9:29:59 PM | 15.36 | 1 |
| 2024-06-07 | 9:29:48 PM | 15.39 | 22 |
| 2024-06-07 | 9:29:44 PM | 15.39 | 23 |
| 2024-06-07 | 9:29:44 PM | 15.39 | 15 |
| 2024-06-07 | 9:23:47 PM | 15.42 | 82 |
| 2024-06-07 | 9:06:05 PM | 15.44 | 40 |
| 2024-06-07 | 8:52:43 PM | 15.45 | 83 |
| 2024-06-07 | 8:52:43 PM | 15.44 | 11 |
| 2024-06-07 | 8:21:14 PM | 15.42 | 24 |